1INCH
1INCH · 美元计价
$0.0734
-1.87%
≈ ￥0.48444
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.0756
24H 最低$0.0726
今日开盘$0.0748
24H 成交量$49.10万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.93万 | $2,022.11万 | 0.34% |
| 386 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 443 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.98万 | $2.03亿 | -0.60% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,255.77万 | $67.04亿 | -1.76% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.29 | $7.93 | $87.22万 | $527.12万 | 11.78% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $6,025.64万 | -1.29% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 482 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.61万 | $1,129.26万 | -0.08% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
PROMProm
|
$5.028 | $5.03 | $4.57 | $174.66万 | $8,732.72万 | 1.45% |
| 85 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $292.48万 | $2.98亿 | -3.06% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.37万 | $2,709.10万 | -2.61% |
| 510 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.6 | $138.97 | $132.07 | $113.53万 | $1,678.45万 | -1.46% |
| 314 |
NEIRONeiro
|
$0.00005715 | $0.00005958 | $0.00005616 | $42.60万 | $2,489.47万 | -2.29% |