Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.4
-12.05%
≈ ￥319.44
(-$6.63)
更新于 2026-11-14 00:30:02
24H 最高$55.09
24H 最低$47.30
今日开盘$55.03
24H 成交量$93.91万
流通市值$605.69万
24H 涨跌额(-$6.63)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MANTRAMANTRA
|
$0.00263 | $0.00294 | $0.00251 | $110.44万 | $1,785.56万 | -9.00% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 275 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $43.60万 | $1.98亿 | -0.70% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $510.84万 | -7.41% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1711 | $0.1757 | $0.166 | $2,068.52万 | $64.43亿 | -0.06% |
| 281 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.59 | $8.38 | $7.38 | $43.17万 | $502.97万 | -8.88% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 521 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $13.93万 | $5,789.01万 | -0.33% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 474 |
PORTALPortal
|
$0.0126 | $0.01274 | $0.01195 | $17.90万 | $1,113.77万 | -0.08% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
PROMProm
|
$5.02 | $5.11 | $4.83 | $191.74万 | $9,150.21万 | 2.60% |
| 82 |
STRKStarknet
|
$0.03735 | $0.038 | $0.03546 | $388.60万 | $2.85亿 | 1.97% |
| 269 |
SAHARASahara AI
|
$0.00585 | $0.00596 | $0.00561 | $45.42万 | $2,541.74万 | 0.00% |
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$127.2 | $134.33 | $125.53 | $149.11万 | $1,589.96万 | -5.31% |
| 226 |
NEIRONeiro
|
$0.00005568 | $0.00005705 | $0.00005284 | $64.20万 | $2,339.47万 | -1.21% |