币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $111.07万 | $1,785.56万 | -9.06% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 277 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.39万 | $1.98亿 | -0.75% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $510.84万 | -7.41% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,038.39万 | $64.43亿 | 0.00% |
| 271 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.63 | $8.38 | $7.38 | $44.78万 | $502.97万 | -8.40% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 517 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.43万 | $5,789.01万 | -0.66% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 475 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $17.67万 | $1,113.77万 | -1.27% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
PROMProm
|
$5.024 | $5.11 | $4.86 | $179.08万 | $9,150.21万 | 3.08% |
| 82 |
STRKStarknet
|
$0.03696 | $0.038 | $0.03546 | $385.87万 | $2.85亿 | 1.62% |
| 270 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $44.81万 | $2,541.74万 | -0.17% |
| 484 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.42 | $134.22 | $125.53 | $147.93万 | $1,589.96万 | -4.88% |
| 226 |
NEIRONeiro
|
$0.0000553 | $0.00005705 | $0.00005284 | $64.75万 | $2,339.47万 | -1.13% |