Filecoin
FIL · 美元计价
$0.7515
-1.34%
≈ ￥4.9599
(-$0.01)
更新于 2026-11-12 18:15:01
24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7617
24H 成交量$398.62万
流通市值$6.56亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.81万 | $2,022.11万 | 0.00% |
| 388 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 435 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.96万 | $2.03亿 | 0.15% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 36 |
ADA艾达币
|
$0.1736 | $0.1809 | $0.1717 | $1,306.62万 | $67.04亿 | -1.20% |
| 188 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.1 | $9.29 | $7.85 | $86.25万 | $527.12万 | 15.48% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.92万 | $6,025.64万 | -2.56% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 483 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01227 | $19.85万 | $1,129.26万 | 0.81% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
PROMProm
|
$4.855 | $4.97 | $4.57 | $154.50万 | $8,732.72万 | -0.78% |
| 85 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03613 | $293.24万 | $2.98亿 | -2.41% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.70万 | $2,709.10万 | -2.45% |
| 510 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$132.82 | $138.97 | $132.07 | $113.23万 | $1,678.45万 | -0.78% |
| 303 |
NEIRONeiro
|
$0.00005722 | $0.00005958 | $0.00005616 | $44.31万 | $2,489.47万 | -2.21% |