Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-12 18:50:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$422.41万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00428911
最低日期2026-11-10
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $20.94万 | $2,022.11万 | -0.34% |
| 387 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 434 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.84万 | $2.03亿 | -0.10% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,260.10万 | $67.04亿 | -1.87% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.08 | $9.29 | $7.92 | $86.76万 | $527.12万 | 14.36% |
| 336 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 648 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.62万 | $6,025.64万 | -1.29% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 483 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.57万 | $1,129.26万 | 0.32% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
PROMProm
|
$4.965 | $4.98 | $4.57 | $156.20万 | $8,732.72万 | 0.14% |
| 85 |
STRKStarknet
|
$0.03695 | $0.03916 | $0.03613 | $292.18万 | $2.98亿 | -2.43% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.41万 | $2,709.10万 | -2.45% |
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.91 | $138.97 | $132.07 | $113.63万 | $1,678.45万 | -1.32% |
| 314 |
NEIRONeiro
|
$0.00005701 | $0.00005958 | $0.00005616 | $42.60万 | $2,489.47万 | -2.66% |