万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 00:05:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$947.32万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MANTRAMANTRA
|
$0.00263 | $0.00294 | $0.00251 | $110.05万 | $1,785.56万 | -9.31% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 270 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $44.33万 | $1.98亿 | -0.35% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $510.84万 | -7.41% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,069.89万 | $64.43亿 | -0.06% |
| 282 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.5 | $8.42 | $7.38 | $42.82万 | $502.97万 | -7.98% |
| 304 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 522 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $14.03万 | $5,789.01万 | -0.66% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 469 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $18.31万 | $1,113.77万 | 0.81% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
PROMProm
|
$5.003 | $5.11 | $4.81 | $205.55万 | $9,150.21万 | 4.03% |
| 82 |
STRKStarknet
|
$0.03717 | $0.038 | $0.03546 | $391.49万 | $2.85亿 | 2.40% |
| 263 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $47.88万 | $2,541.74万 | -1.02% |
| 488 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$126.86 | $135.15 | $125.53 | $154.26万 | $1,589.96万 | -4.24% |
| 224 |
NEIRONeiro
|
$0.0000555 | $0.00005705 | $0.00005284 | $69.42万 | $2,339.47万 | -1.49% |